FC Barcelona Fan Token
BAR · 美元计价
$0.238
-2.06%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-02 05:00:02
24H 最高$0.243
24H 最低$0.237
今日开盘$0.243
24H 成交量$9.63万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,346.49 | — | 0.20% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.33万 | $2,057.31万 | -0.54% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.60万 | $4.23亿 | 0.75% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.30万 | $2,369.82万 | -1.06% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $282.85万 | $799.60万 | 2.76% |
| 136 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $111.20万 | $4.38亿 | -0.63% |
| 307 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.98万 | $3,422.48万 | -1.21% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,518.60 | — | 0.08% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,327.97万 | -1.05% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.92万 | $1,257.62万 | 0.30% |
| 217 |
FFFalcon Finance
|
$0.08959 | $0.09167 | $0.08879 | $59.74万 | $2.09亿 | -1.56% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.36万 | $7,414.72万 | -0.69% |
| 598 |
QKCQuarkChain
|
$0.002366 | $0.002436 | $0.002345 | $5.73万 | $1,728.49万 | -2.87% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.05% |
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 204 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.69万 | $3,799.93万 | -2.16% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.18万 | $1,725.25万 | -1.58% |
相关站点
共 40 个
Dash _比特币行情
Cosmos _比特币行情
Cosmos _BTC行情
NVDAB _比特币行情
Ondo _数字货币市值
PAX Gold _BTC行情
Vanar Chain _比特币行情
Bitcoin _币种排行
Pudgy Penguins _币种排行
Holo _加密货币行情
Bitcoin _数字货币市值
Stellar _币种排行
USDC _以太坊ETH价格
Starknet _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
EUR _加密货币行情
Ethereum _BTC行情
Dogecoin _数字货币市值
Gram _比特币行情
TONToken _以太坊ETH价格
Plume _BTC行情
First Digital _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
Internet _数字货币市值
Filecoin _比特币
United Stables _比特币
Eigenlayer _BTC行情
First Digital _加密货币行情
Gravity _币种排行
Aave _比特币
Uniswap _数字货币市值
Hedera _币种排行
Prometeus _币种排行
Chainlink _比特币
Lisk _比特币行情
MSTRB _比特币
Caldera _币种排行