Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 06:45:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BSPBBSPB
|
$46.49 | $47.79 | $42.12 | $16.54万 | — | 6.51% |
| 686 |
IQIQ
|
$0.000741 | $0.000748 | $0.000694 | $4.18万 | $2,052.13万 | 3.64% |
| 58 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1667 | $0.1491 | $959.69万 | $4.24亿 | 5.06% |
| 543 |
CTSICartesi
|
$0.02701 | $0.02726 | $0.0256 | $20.29万 | $2,321.61万 | 1.43% |
| 138 |
SOLVSolv Protocol
|
$0.004552 | $0.00463 | $0.003902 | $166.42万 | $621.64万 | 6.33% |
| 80 |
RAYRaydium
|
$1.7591 | $1.79 | $1.48 | $499.39万 | $4.66亿 | 13.77% |
| 292 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $55.94万 | $3,367.73万 | 1.61% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 219 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.61万 | — | -10.47% |
| 490 |
METISMetis Token
|
$2.85 | $2.88 | $2.64 | $24.38万 | $2,275.61万 | 3.26% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 275 |
TSTTest
|
$0.01303 | $0.01342 | $0.01225 | $59.40万 | $1,223.18万 | 1.01% |
| 279 |
FFFalcon Finance
|
$0.09196 | $0.09234 | $0.08663 | $58.83万 | $2.15亿 | 5.58% |
| 280 |
MINAMina Protocol
|
$0.0595 | $0.0605 | $0.0532 | $58.68万 | $7,337.73万 | 7.79% |
| 510 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.06万 | $1,698.04万 | 0.09% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 306 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01893 | $52.95万 | $1.97亿 | 5.39% |
| 183 |
COHRBCOHRB
|
$207.98 | $219.15 | $179.81 | $101.41万 | — | -2.56% |
| 356 |
REDRedStone
|
$0.1501 | $0.1502 | $0.1366 | $41.78万 | $4,107.02万 | 6.53% |
| 622 |
AGLDAdventure Gold
|
$0.1758 | $0.1769 | $0.1697 | $12.22万 | $1,626.39万 | -0.17% |
相关站点
共 40 个
应用链 _比特币行情
Hedera _币种排行
Ethena _加密货币行情
Aerodrome _比特币
Stacks _加密货币行情
THORChain _比特币行情
应用链 _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _加密货币行情
Holo _比特币
Raydium _加密货币行情
Quant _以太坊ETH价格
Huma Finance _加密货币行情
USDC _加密货币行情
First Digital _以太坊ETH价格
Official Trump _币种排行
Aave _以太坊ETH价格
艾达币 _币种排行
EUR _币种排行
EUR _以太坊ETH价格
TQQQB _币种排行
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _币种排行
Tether Gold _数字货币市值
INTWB _加密货币行情
StraitsX XUSD _币种排行
Quant _数字货币市值
1000CAT _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _币种排行
RWUSD _比特币
Filecoin _数字货币市值
艾达币 _加密货币行情
莱特币 _数字货币市值
Solana _比特币行情
BFUSD _数字货币市值
Ondo _数字货币市值
Gram _币种排行
Hedera _币种排行