AVGOB
AVGOB · 美元计价
$337.4
-0.96%
≈ ￥2226.84
(-$3.28)
更新于 2026-11-15 14:35:01
24H 最高$341.14
24H 最低$333.55
今日开盘$340.68
24H 成交量$32.60万
流通市值—
24H 涨跌额(-$3.28)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.13万 | — | -1.62% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.33万 | $1,687.86万 | -4.01% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1421 | $0.1209 | $1,163.62万 | $3.46亿 | -8.03% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02395 | $0.02069 | $25.29万 | $1,952.77万 | -9.69% |
| 133 |
SOLVSolv Protocol
|
$0.00432 | $0.00459 | $0.004145 | $193.06万 | $628.05万 | -3.57% |
| 86 |
RAYRaydium
|
$1.3772 | $1.46 | $1.30 | $383.80万 | $3.79亿 | -5.18% |
| 388 |
SYNSynapse
|
$0.11331 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.17% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 432 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $29.16万 | — | -3.24% |
| 307 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.31万 | $1,941.30万 | -6.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01052 | $0.01173 | $0.0098 | $165.64万 | $1,040.73万 | -10.24% |
| 136 |
FFFalcon Finance
|
$0.09193 | $0.09295 | $0.08782 | $184.77万 | $2.15亿 | 0.07% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.05 | $0.0428 | $69.80万 | $5,918.40万 | -8.40% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.94% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 176 |
GRTThe Graph
|
$0.01652 | $0.01759 | $0.01556 | $123.02万 | $1.59亿 | -6.03% |
| 556 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $10.52万 | — | -0.08% |
| 256 |
REDRedStone
|
$0.1108 | $0.121 | $0.1053 | $66.33万 | $3,203.21万 | -6.89% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1432 | $0.1263 | $14.64万 | $1,254.25万 | -7.54% |