AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.27万 | $2,073.99万 | -1.32% |
| 38 |
FETArtificial Superintelligence A
|
$0.163 | $0.1647 | $0.1591 | $647.72万 | $4.23亿 | 1.37% |
| 558 |
CTSICartesi
|
$0.02755 | $0.02803 | $0.02712 | $10.24万 | $2,373.10万 | 0.44% |
| 134 |
SOLVSolv Protocol
|
$0.005585 | $0.00568 | $0.004998 | $120.45万 | $786.83万 | 10.73% |
| 153 |
RAYRaydium
|
$1.6151 | $1.66 | $1.60 | $105.63万 | $4.36亿 | -1.75% |
| 289 |
SYNSynapse
|
$0.15853 | $0.16059 | $0.1547 | $44.77万 | $3,420.87万 | -0.88% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 471 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | -0.35% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $46.20万 | $1,268.56万 | -0.52% |
| 94 |
FFFalcon Finance
|
$0.08941 | $0.09953 | $0.08897 | $189.54万 | $2.10亿 | -8.59% |
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.25万 | $7,477.82万 | 2.04% |
| 596 |
QKCQuarkChain
|
$0.002407 | $0.002441 | $0.002349 | $5.85万 | $1,742.52万 | -0.87% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 411 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.32万 | $1.93亿 | -1.16% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,604.18 | — | 0.96% |
| 67 |
REDRedStone
|
$0.1356 | $0.1585 | $0.1341 | $299.61万 | $3,822.58万 | 0.30% |
| 219 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $65.50万 | $1,730.03万 | -0.43% |
相关站点
共 40 个
Cardano _币种排行
SuperVerse _币种排行
Power Ledger _比特币
CRCLB _比特币
SuperVerse _数字货币市值
Hyperlane _比特币行情
ZAMA _比特币
Bitcoin Cash _数字货币市值
Filecoin _BTC行情
Worldcoin _数字货币市值
Stacks _币种排行
Ethereum _加密货币行情
PAX Gold _比特币
MARSCOIN _加密货币行情
Morpho _以太坊ETH价格
RedStone _币种排行
United Stables _以太坊ETH价格
Dash _数字货币市值
Ripple USD _比特币
Chainlink _比特币
Ethereum _BTC行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Kite _BTC行情
ZAMA _比特币行情
Pendle _加密货币行情
Sophon _BTC行情
Aster _币种排行
TRON _比特币
LayerZero _比特币行情
Hyperliquid _币种排行
Aerodrome _比特币行情
Aave _比特币行情
COTI _比特币
INTCB _数字货币市值
Pendle _比特币
Pepe _以太坊ETH价格
USD1 _比特币行情
MSTRB _BTC行情
RWUSD _比特币行情