链鉴通
行情总览
AMDB

AMDB

AMDB · 美元计价
$510.77
0.53% ≈ ￥3371.08 ($2.70)
更新于 2026-11-02 02:55:02
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.33万
流通市值—
24H 涨跌额($2.70)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
RONIN $0.0502 -0.79% AS Roma Fan TokenASR $0.71 -0.70% UMA $0.341 +0.29% METAB $615.47 +0.25% ORCLB $131.41 +0.63% Resolv $0.01517 -1.75% MUUB $24.99 +0.81% HIVE $0.0463 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
667 BSPB BSPBBSPB $46.16 $46.45 $45.63 $1.01万 — -0.41%
636 IQ IQIQ $0.000741 $0.000754 $0.000737 $2.21万 $2,057.31万 -1.07%
40 FET FETArtificial Superintelligence A $0.1607 $0.1647 $0.1591 $559.21万 $4.23亿 -0.31%
547 CTSI CTSICartesi $0.02734 $0.02769 $0.02712 $10.35万 $2,369.82万 -0.36%
68 SOLV SOLVSolv Protocol $0.00534 $0.006 $0.005031 $268.44万 $799.60万 4.91%
141 RAY RAYRaydium $1.6206 $1.65 $1.60 $107.00万 $4.38亿 -1.33%
297 SYN SYNSynapse $0.1552 $0.16027 $0.1547 $39.69万 $3,422.48万 -1.64%
379 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
671 IRENB IRENBIRENB $24.29 $24.46 $24.17 $8,697.98 — 0.33%
493 METIS METISMetis Token $2.82 $2.90 $2.81 $14.58万 $2,327.97万 -2.08%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
279 TST TSTTest $0.01318 $0.0138 $0.01305 $43.73万 $1,257.62万 -1.72%
174 FF FFFalcon Finance $0.08887 $0.09167 $0.08879 $82.80万 $2.09亿 -2.95%
381 MINA MINAMina Protocol $0.0583 $0.0599 $0.0582 $26.57万 $7,414.72万 -1.35%
594 QKC QKCQuarkChain $0.002389 $0.002437 $0.002345 $5.84万 $1,728.49万 -1.65%
511 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
393 GRT GRTThe Graph $0.02002 $0.0207 $0.02 $25.65万 $1.93亿 -2.96%
670 COHRB COHRBCOHRB $213.97 $214.56 $212.41 $8,786.87 — 0.62%
191 RED REDRedStone $0.1345 $0.1409 $0.134 $73.49万 $3,799.93万 -3.17%
257 AGLD AGLDAdventure Gold $0.1868 $0.1998 $0.185 $48.60万 $1,725.25万 -3.51%

相关站点

共 40 个
Celo _币种排行 COTI _比特币 Vanar Chain _加密货币行情 COTI _比特币行情 Holo _比特币 LayerZero _比特币行情 Dogecoin _数字货币市值 Ripple USD _以太坊ETH价格 Holo _加密货币行情 Uniswap _以太坊ETH价格 DODO _比特币 Worldcoin _数字货币市值 Avalanche _BTC行情 Dash _加密货币行情 Worldcoin _加密货币行情 Aave _币种排行 PancakeSwap _以太坊ETH价格 Hedera _加密货币行情 CRCLB _比特币 Hemi _比特币 Bitcoin _加密货币行情 Aave _数字货币市值 BNB _比特币行情 INTWB _比特币行情 THORChain _加密货币行情 牛来 _币种排行 Ethena _比特币 SOXLB _比特币行情 Chainlink _币种排行 Ondo _加密货币行情 TONToken _数字货币市值 Chainlink _以太坊ETH价格 Aave _比特币 Zcash _以太坊ETH价格 Pepe _比特币 CoW Protocol _加密货币行情 Panther _以太坊ETH价格 Filecoin _BTC行情 Dogecoin _数字货币市值 Power Ledger _数字货币市值