AIGENSYN
AIGENSYN · 美元计价
$0.01589
-5.08%
≈ ￥0.104874
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.01698
24H 最低$0.01572
今日开盘$0.01674
24H 成交量$30.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.03万 | — | -1.46% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $555.84万 | $4.05亿 | -3.89% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.27万 | $2,317.08万 | -1.85% |
| 118 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $181.97万 | $756.53万 | -10.96% |
| 174 |
RAYRaydium
|
$1.5436 | $1.64 | $1.52 | $94.73万 | $4.15亿 | -4.51% |
| 308 |
SYNSynapse
|
$0.15166 | $0.15928 | $0.14923 | $45.47万 | $3,359.78万 | -4.06% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $40.93万 | $1,200.28万 | -3.98% |
| 302 |
FFFalcon Finance
|
$0.08898 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.30% |
| 343 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.02万 | $6,970.82万 | -3.77% |
| 671 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -3.05% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 346 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.50万 | $1.87亿 | -2.69% |
| 312 |
COHRBCOHRB
|
$202.18 | $227.23 | $198.91 | $44.66万 | — | -6.21% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $335.23万 | $3,778.65万 | -0.66% |
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.34% |
相关站点
共 40 个
Quant _币种排行
CRCLB _以太坊ETH价格
Stellar _数字货币市值
Pudgy Penguins _BTC行情
CRCLB _比特币行情
Aptos _币种排行
INTCB _加密货币行情
TRON _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _比特币
Bitcoin _BTC行情
Ethena USDe _比特币
牛来 _比特币行情
Filecoin _加密货币行情
Worldcoin _BTC行情
Ethereum _比特币行情
Hyperliquid _BTC行情
Lisk _加密货币行情
Pudgy Penguins _BTC行情
TQQQB _BTC行情
INTWB _加密货币行情
Holo _BTC行情
Aerodrome _比特币
NFPrompt _比特币
SNXXB _数字货币市值
Worldcoin _比特币行情
NBISB _以太坊ETH价格
Cardano _比特币行情
Sui _币种排行
Holo _数字货币市值
Bitcoin Cash _比特币
Caldera _加密货币行情
Eigenlayer _比特币行情
Hedera _加密货币行情
Lisk _加密货币行情
Hyperliquid _加密货币行情
CRWVB _BTC行情
QQQB _数字货币市值
Origin _比特币
Filecoin _加密货币行情