Cardano
ADA · 美元计价
$0.1922
-0.21%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$672.87万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,252.76 | — | 0.85% |
| 635 |
IQIQ
|
$0.000735 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.34% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $537.05万 | $4.23亿 | 1.00% |
| 551 |
CTSICartesi
|
$0.02708 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.31% |
| 66 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $283.03万 | $799.60万 | 2.50% |
| 146 |
RAYRaydium
|
$1.6263 | $1.65 | $1.60 | $101.40万 | $4.38亿 | -0.42% |
| 307 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1525 | $36.97万 | $3,422.48万 | -0.94% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 498 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.17万 | $2,327.97万 | -1.05% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 274 |
TSTTest
|
$0.01322 | $0.0138 | $0.01304 | $42.78万 | $1,257.62万 | 0.53% |
| 217 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $59.34万 | $2.09亿 | -1.37% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.20万 | $7,414.72万 | -0.86% |
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002436 | $0.002345 | $5.74万 | $1,728.49万 | -3.21% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.09% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,789.72 | — | 0.77% |
| 205 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.30万 | $3,799.93万 | -2.44% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.15万 | $1,725.25万 | -1.37% |
相关站点
共 40 个
Aave _加密货币行情
Stacks _以太坊ETH价格
Pepe _币种排行
SOXLB _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _BTC行情
Bitcoin _加密货币行情
PancakeSwap _数字货币市值
Aerodrome _数字货币市值
Gitcoin _BTC行情
RWUSD _币种排行
TONToken _币种排行
RWUSD _数字货币市值
Solv Protocol _数字货币市值
LayerZero _加密货币行情
United Stables _比特币行情
Aster _比特币行情
Gitcoin _比特币
EUR _加密货币行情
USD1 _BTC行情
Hedera _币种排行
Aster _币种排行
United Stables _比特币
Bitcoin _币种排行
Zcash _数字货币市值
Gitcoin _加密货币行情
Worldcoin _币种排行
MARSCOIN _BTC行情
Origin _比特币
Pump.fun _比特币行情
Starknet _BTC行情
First Digital _币种排行
Filecoin _以太坊ETH价格
SuperVerse _比特币行情
Bubblemaps _数字货币市值
Tether Gold _比特币
Zcash _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _比特币
Nillion _比特币行情